Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

-0.58%

0.98802

0.98809

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

0.64%

0.56922

0.56926

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

0.99%

114.200

114.208

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.65%

1.20121

1.20126

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

-0.07%

0.70060

0.70061

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.21%

0.57610

0.57614

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.57%

115.581

115.589

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.5pips

0.2

0.35%

200.618

200.633

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.50%

4.66500

4.67040

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-0.51%

1.62827

1.62835

EURCAD

Euro vs Canadian Dollar

-4.4pips

-6.6pips

0.3

-1.08%

1.60883

1.60890

EURCHF

Euro vs Swiss Franc

-11.9pips

2.8pips

0.1

0.21%

0.92688

0.92692

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.79%

0.85231

0.85232

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

0.63%

185.954

185.961

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.13%

10.9900

10.9929

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.16%

1.95594

1.95605

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.65%

11.0613

11.0667

EURUSD

Euro vs US Dollar

2.2pips

-10pips

0.2

-0.47%

1.14080

1.14082

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.22%

1.91038

1.91053

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.65%

1.88757

1.88770

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.3pips

0.1

1.87%

1.08745

1.08756

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

2.24%

218.165

218.198

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-0.42%

2.29482

2.29501

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.38%

5.07310

5.07950

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.53%

1.33844

1.33852

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

1.10%

0.82251

0.82254

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

2.46%

0.47386

0.47389

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

2.69%

95.068

95.075

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

1.82%

0.58323

0.58324

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.50%

1.41033

1.41035

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

0.71%

0.81247

0.81250

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.20%

6.76778

6.76863

USDJPY

US Dollar vs Japanese Yen

-28.6pips

11pips

0.1

1.06%

163.003

163.011

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.39%

17.3980

17.4001

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-0.53%

9.6347

9.6348

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

1.24%

9.6954

9.7015

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.00%

1.29120

1.29213

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.04%

16.4438

16.4517

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.27%

3164

3169

COPPER

Copper

0.7pips

-2.9pips

12

1.60%

13893

13915

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.39%

17059

17155

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-1.94%

1624.9

1627.7

XAGUSD

Silver vs US Dollar

2.9pips

-12.5pips

37

-8.56%

58.799

58.846

XAUUSD

Gold vs US Dollar

30.9pips

-61pips

12

-1.92%

4069.31

4069.43

ZINC

Zinc

0.2pips

-0.5pips

6

-0.67%

3547

3555

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

8.02%

0.1656

0.1817

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.57%

0.0813

0.0874

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-17.71%

1.44

1.55

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

27.73%

95.26

95.90

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

8.03%

6.59

6.68

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-21.70%

0.83

1.04

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

13.62%

223.63

226.79

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-2.11%

573.83

574.20

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.51%

58199

58233

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

3.95%

66455

66455

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-0.17%

0.0581

0.0589

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-12.29%

0.0728

0.0737

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-11.75%

0.804

0.905

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-5.82%

33.82

35.54

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

11.86%

1686.06

1688.24

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.28%

1923.61

1926.21

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-13.22%

60.571

60.598

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

9.42%

8.595

8.693

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

7.50%

47.18

47.63

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.85%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-10.22%

0.0641

0.0763

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

8.24%

77.66

78.10

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

8.81%

0.7655

0.7686

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.99%

0.134

0.143

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-10.70%

1.560

1.643

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

0.89%

0.32764

0.32966

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

22.18%

3.625

3.698

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.98%

4074.18

4074.68

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-9.68%

0.1885

0.1974

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

0.99%

1.1478

1.1635

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.04%

0.223

0.235

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

9.45%

88.76

88.90

COCOA

Cocoa spot

0pips

-1.5pips

12

31.43%

5699

5711

COFFEE

Coffee spot

-15.6pips

0pips

113

20.89%

330.96

332.09

CORN

Corn spot

0pips

-49pips

90

4.01%

458.39

459.29

COTTON

Cotton spot

0pips

-4.1pips

25

1.26%

80.53

80.78

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-14.77%

2.827

2.835

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.28%

1225.64

1226.56

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.28%

15.18

15.28

WHEAT

Wheat spot

0pips

-28.2pips

266

12.82%

684.26

686.92

WTI

Oil WTI spot

-14pips

-0.4pips

15

8.61%

85.00

85.15

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

-0.53%

8386.0

8390.8

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

0.48%

25036.1

25046.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.22%

101.113

101.167

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.72%

52275

52280

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

0.44%

6289.0

6290.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

2.69%

10594.6

10598.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.36%

19401

19410

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

-1.05%

52317

52339

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-3.59%

29173.58

29175.25

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-6.27%

67114

67151

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.48%

7510.5

7511.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

5.69%

132.52

132.78

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-24.72%

44.12

44.19

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-3.67%

15.21

15.44

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-8.17%

54.50

54.57

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.95%

326.88

327.30

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

15.49%

255.31

255.49

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.78%

143.34

143.55

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.11%

100.18

100.23

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

12.51%

140.62

140.67

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

17.33%

226.01

226.43

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-11.97%

384.13

384.46

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

15.70%

86.08

86.16

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

15.57%

248.61

248.73

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.66%

179.84

180.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

11.91%

212.07

212.32

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.91%

109.61

109.68

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-13.50%

140.86

140.95

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-3.32%

12.003

12.012

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.15%

123.18

123.24

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.21%

112.79

112.88

AIG.US

American International Group

-0.00694%

-0.00694%

24

7.43%

79.48

79.77

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

2.03%

194.10

194.11

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

0.03%

178.58

179.00

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

14.12%

251.57

251.94

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.22%

567.48

568.08

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-0.08%

543.52

543.82

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.49%

364.54

364.85

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.20%

0.352

0.362

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-6.45%

163.71

163.80

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.47%

247.89

249.07

APA.US

Apache Corp

-0.00694%

-0.00694%

25

6.86%

35.35

35.60

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

10.42%

39.11

39.19

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

7.38%

299.58

299.91

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

26

-5.11%

427.38

428.33

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.52%

386.53

386.61

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.40%

350.94

351.41

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-4.37%

167.57

167.65

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.10%

231.00

231.13

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

4.65%

19.0050

19.0150

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.87%

208.06

208.64

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

12.42%

117.79

118.28

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.80%

61.31

61.60

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

5.38%

5.2170

5.2190

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.94%

46.220

46.240

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

14.31%

83.86

84.32

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-2.17%

107.96

108.42

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

1.44%

201.86

202.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

10.09%

300.44

301.49

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.97%

158.67

158.78

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

5.05%

177.50

177.81

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.84%

56.39

56.42

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

0.73%

1049.90

1050.79

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.51%

178.71

178.89

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.42%

57.600

57.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

12.02%

60.38

60.59

BN.FR

Danone SA

-0.00694%

-0.00694%

18

10.05%

71.440

71.460

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

3.49%

104.850

104.910

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

3.28%

92.46

92.58

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

-13.52%

150.99

151.44

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.66%

37.86

37.87

BP.US

BP PLC

-0.00694%

-0.00694%

7

6.43%

42.38

42.45

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

6.74%

145.18

145.42

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.27%

489.82

490.05

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

6.11%

353.01

353.40

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.31%

133.07

133.36

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

11.48%

14.66

14.73

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.49%

67.20

67.25

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

22

-11.05%

892.04

892.57

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.75%

354.39

354.51

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-1.94%

37.4700

37.7300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

10.09%

274.35

274.46

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.58%

138.13

138.48

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-5.54%

76.59

76.75

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

21.38%

122.93

123.04

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.15%

130.13

130.51

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

19.83%

209.95

210.19

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-4.67%

408.43

408.90

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.07%

89.92

90.02

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.41%

95.38

95.47

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

7.18%

23.58

23.89

CMI.US

Cummins Inc

-0.00694%

-0.00694%

7

-7.28%

660.29

661.11

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.58%

72.18

72.23

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

8.52%

178.52

179.07

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.68%

116.85

116.94

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.79%

928.70

929.25

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

4

20.68%

218.98

219.24

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

12.54%

168.88

169.14

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-11.80%

48.07

48.13

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.14%

111.10

111.17

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

1.63%

43.70

43.74

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.01%

109.29

109.56

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.27%

189.86

190.29

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.92%

70.24

70.30

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.40%

84.56

84.65

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

22.11%

63.62

63.77

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

11.44%

187.92

188.26

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-0.47%

31.0270

31.0300

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

14.46%

29.28

29.53

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

195.32%

138.68

138.85

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

38

3.02%

559.06

563.02

DE.US

Deere & Company

-0.00694%

-0.00694%

10

1.45%

590.43

591.00

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

5

-3.19%

402.86

403.50

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-7.03%

144.27

144.55

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.47%

96.09

96.56

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.97%

30.67

30.72

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.63%

327.42

327.81

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-7.15%

192.94

193.04

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.19%

43.99

44.04

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.87%

208.93

209.16

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

6.79%

113.14

113.54

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.58%

266.55

266.90

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.65%

109.84

110.02

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.25%

65.40

65.43

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.28%

170.23

170.49

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.05%

77.95

78.02

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.90%

82.28

82.32

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.75%

68.97

69.00

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-7.24%

139.75

139.93

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

9.56%

142.72

142.80

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

15.32%

87.93

88.20

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-5.45%

1025.91

1027.85

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.01%

49.36

49.42

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.97%

72.90

73.01

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.66%

81.52

81.88

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

10.43%

260.99

261.44

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.62%

4.37

4.43

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

27.90%

6.638

6.640

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.81%

58.27

58.30

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.57%

14.35

14.39

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.93%

70.82

70.99

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.86%

198.93

199.04

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.61%

44.75

44.82

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-8.45%

62.32

62.40

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

7

16.21%

248.81

249.54

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-3.04%

314.80

315.78

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

9.97%

57.24

57.30

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.92%

51.62

51.68

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.20%

56.22

56.25

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.16%

45.19

45.22

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

8.05%

370.41

370.80

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

22.48%

92.01

92.15

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.54%

129.61

129.92

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.81%

37.11

37.14

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

8.86%

183.95

184.25

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-0.85%

76.900

76.940

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-18.55%

162.89

163.01

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-0.40%

79.53

79.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.64%

21.63

21.64

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.57%

36.27

36.32

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.40%

348.24

348.84

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

10.62%

117.48

117.72

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

21.05%

79.89

79.98

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-10.39%

0.69

0.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.37%

19.70

19.73

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

63.55%

26.07

26.22

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.69%

1083.28

1084.77

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

18.27%

7.25

7.28

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.41%

41.30

41.33

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.76%

33.04

33.09

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

4.46%

88.06

88.23

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.49%

371.79

372.12

HD.US

Home Depot Inc

-0.00694%

-0.00694%

67

0.59%

331.63

332.42

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.34%

23.80

23.81

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.03%

74.56

74.58

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

13.04%

140.60

140.67

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.23%

324.38

324.88

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

11.73%

28.01

28.13

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

1.23%

231.60

232.24

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

4.36%

24.40

24.69

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.79%

24.94

24.98

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.26%

170.45

170.62

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

4.38%

12.40

12.45

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.94%

159.55

159.59

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.79%

106.05

106.08

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-15.13%

210.69

211.27

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.96%

30.13

30.14

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

5.27%

139.44

139.55

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.81%

48.81

48.82

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

3.04%

11.19

11.23

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

6.55%

101.47

101.60

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

16.60%

15.31

15.32

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-24.65%

104.79

105.12

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

11.80%

288.36

288.86

IP.US

International Paper Company

-0.00694%

-0.00694%

5

0.08%

36.37

36.43

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

1.46%

126.81

126.95

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-10.81%

356.86

357.00

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

18.36%

14.89

14.96

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-14.52%

319.24

319.51

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.32%

5.34

5.37

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

12.06%

30.30

30.53

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-7.84%

56.43

56.52

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

14.48%

326.08

326.43

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

9.24%

249.15

249.59

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.37%

344.84

345.34

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.78%

2.0440

2.0519

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.21%

92.79

92.82

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.10%

22.95

23.00

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

13.94%

25.59

25.88

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.05%

25.94

25.99

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.41%

107.27

107.32

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.58%

32.22

32.25

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.72%

57.58

57.65

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

3.71%

75.98

76.10

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.50%

81.93

82.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

1.22%

57.21

57.28

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.51%

114.35

114.43

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

16

15.06%

328.13

329.11

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

33.84%

7.04

7.11

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-0.75%

10.64

10.69

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.04%

81.90

81.98

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

11.34%

279.53

279.96

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.12%

8.819

9.051

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.26%

507.08

507.65

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.24%

24.90

24.98

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

4.65%

1160.05

1162.10

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-0.65%

505.45

506.39

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.51%

137.89

138.27

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.03%

204.00

204.30

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-18.64%

321.72

322.07

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

5.14%

213.47

213.81

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

4.61%

115.98

116.05

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.23%

48.54

48.63

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.64%

45.64

45.94

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

3.99%

61.30

61.43

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.42%

15.20

15.27

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.17%

23.55

23.60

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.87%

540.71

541.47

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.50%

132.53

132.66

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

58.54%

51.35

51.93

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-7.09%

366.07

366.24

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

4.88%

27.96

28.11

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.34%

265.05

265.51

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-17.68%

83.18

83.30

MCO.US

Moody's Corp

-0.00694%

-0.00694%

39

9.70%

491.37

492.11

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.45%

25.82

25.92

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.05%

59.64

59.81

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.14%

20.90

20.97

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.45%

92.87

93.22

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

13.25%

646.60

647.61

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.52%

45.97

46.04

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

-2.58%

107.13

107.35

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.86%

51.97

52.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

78

10.35%

1958.69

1960.23

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-8.10%

551.41

552.35

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.00%

170.82

171.43

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.66%

56.70

56.81

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.53%

94.86

94.92

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

6.25%

73.14

73.44

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.75%

51.620

51.660

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.27%

21.98

22.07

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

7.32%

4.84

4.89

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

11.93%

125.36

125.64

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.73%

59.32

59.58

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-33.30%

208.92

209.01

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-3.24%

216.72

216.88

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

6.35%

399.02

399.69

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

2.46%

403.10

403.78

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

9.42%

125.95

126.24

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-12.49%

101.41

101.50

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

11.08%

247.65

248.11

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

74

16.66%

1292.89

1294.67

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-18.44%

973.06

973.35

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-12.18%

101.55

101.58

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

10.53%

90.39

90.85

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.51%

87.91

88.04

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-7.27%

92.30

92.40

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

92

3.01%

775.85

782.05

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.96%

66.77

67.20

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.25%

4.77

4.83

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.31%

42.93

43.34

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-0.65%

512.22

512.78

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-1.54%

132.93

133.41

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.82%

334.26

334.68

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

3.21%

164.17

164.40

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.65%

129.70

130.07

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

7.01%

66.83

66.96

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

9.54%

185.24

185.45

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.10%

233.73

234.04

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.15%

206.51

207.27

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.10%

49.27

49.39

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

2.39%

6408.20

6415.55

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

4.90%

5.14

5.19

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.54%

31.23

31.28

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

15.71%

184.10

184.58

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.43%

14.73

14.78

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

7.52%

64.78

64.91

OC.US

Owens Corning

-0.00694%

-0.00694%

7

10.18%

140.42

140.68

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.67%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.67%

8.83

8.88

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

8.99%

92.10

92.22

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.63%

81.49

81.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-11.23%

66.57

66.67

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

6.77%

22.86

22.92

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

14.03%

79.66

79.99

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.45%

378.04

378.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-30.91%

125.64

126.05

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

2.58%

87.55

87.61

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

8.27%

56.16

56.23

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

12.23%

172.22

172.30

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.13%

43.91

44.05

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.79%

27.36

27.39

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

17.68%

336.86

337.59

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

16.63%

11.78

11.87

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

6.51%

72.95

73.04

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.90%

126.53

126.66

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

6.51%

17.50

17.57

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.72%

134.66

135.03

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.60%

24.67

24.98

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

0.76%

109.27

109.41

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.43%

147.37

147.79

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.61%

73.41

73.54

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

14.57%

22.65

22.90

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.66%

6.599

6.611

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

0.47%

228.46

228.84

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.55%

10.61

10.72

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

7.22%

149.01

149.17

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-19.00%

2.26

2.29

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.73%

189.88

190.31

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.23%

249.32

249.88

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.15%

87.91

88.09

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

11.58%

118.23

118.37

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

27.85%

210.18

210.57

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

2.30%

78.43

78.55

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

31.24%

55.50

55.87

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-22.32%

172.94

173.43

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.92%

40.33

40.42

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.37%

89.08

89.53

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

4.75%

274.16

274.71

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.88%

324.80

324.85

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.43%

370.34

371.39

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

10.50%

53.03

53.08

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.25%

287.47

287.81

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.17%

81.75

81.97

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

12.04%

672.23

672.83

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

11.53%

34.72

34.83

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

7.85%

17.58

17.62

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

-7.50%

382.44

382.87

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.30%

25.711

25.720

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.81%

144.26

144.42

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-2.00%

13.729

13.735

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.57%

195.98

196.23

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-20.54%

173.49

173.56

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

-0.88%

178.35

178.64

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

4.14%

104.49

104.93

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.82%

32.76

32.79

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.77%

77.19

77.29

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

15.59%

122.36

122.96

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.44%

270.240

270.510

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

4.65%

114.80

115.10

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.64%

46.37

46.46

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

0.00%

4.54

4.66

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.30%

20.91

21.24

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.84%

2.67

2.75

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-27.42%

127.64

128.08

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.76%

226.22

226.56

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

6.65%

432.81

433.44

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.30%

489.74

490.48

SQ.US

Square Inc

-0.00694%

-0.00694%

7

8.75%

80.15

80.23

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-13.46%

62.97

63.14

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-3.29%

71.97

72.11

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.85%

84.02

84.07

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.09%

21.98

22.05

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-0.45%

31.15

31.25

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

6.25%

51.14

51.23

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.66%

138.72

139.06

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.48%

181.03

181.17

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

7.86%

191.45

192.31

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.90%

13.70

13.93

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

10.57%

117.16

117.34

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

20.91%

368.04

368.45

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-3.64%

379.57

380.67

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-10.85%

423.50

424.08

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.93%

57.12

57.21

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

6.96%

194.62

195.24

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-9.78%

294.08

294.31

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.32%

180.60

180.66

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.02%

39.53

39.56

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

0.54%

71.38

71.68

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.03%

82.298

82.312

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.32%

46.75

46.78

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

8.52%

492.46

493.12

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.41%

45.600

45.610

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.65%

434.37

434.90

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

10.94%

115.84

116.03

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.94%

29.45

29.64

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

9.23%

63.31

63.42

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.99%

44.90

44.93

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.54%

357.69

358.18

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.73%

14.21

14.26

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

24.84%

189.71

190.07

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.07%

26.56

26.59

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

2.63%

9.38

9.47

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

6.74%

1.1419

1.1426

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.03%

43.39

43.48

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-5.03%

84.94

85.22

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.24%

111.15

111.35

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.97%

88.04

88.14

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.65%

36.28

36.39

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

24.55%

51.39

51.79

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.79%

10.690

10.720

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.10%

73.55

73.59

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-5.72%

110.03

110.51

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

12.37%

358.88

359.26

WU.US

Western Union Co

-0.00694%

-0.00694%

9

17.07%

8.30

8.39

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.98%

156.19

156.22

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

9.20%

150.68

151.07

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.38%

13.18

13.28

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

31.94%

13.59

13.66

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.78%

147.75

147.91

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.46%

89.46

89.79

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

4.95%

89.10

89.64

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.56%

74.87

74.98